Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 636.6 661.75 634.1 644.55 1.44 Million
15 Apr, 2024 648.6 664.8 625.0 648.55 2.35 Million
14 Apr, 2024 648.6 664.8 625.0 648.55 2.35 Million
12 Apr, 2024 676.0 689.9 651.15 655.25 2.23 Million
11 Apr, 2024 676.0 689.9 651.15 655.25 2.23 Million
10 Apr, 2024 669.0 694.75 665.7 681.25 4.89 Million
09 Apr, 2024 663.0 677.8 658.45 665.45 4.89 Million
08 Apr, 2024 661.0 670.2 654.2 660.65 2.96 Million
07 Apr, 2024 661.0 670.2 654.2 660.65 1.36 Million
05 Apr, 2024 664.95 672.8 654.2 658.85 1.52 Million