Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 596.05 601.85 556.0 562.15 2.45 Million
08 May, 2024 609.9 624.7 590.8 595.5 2.45 Million
07 May, 2024 649.75 656.0 612.0 616.75 2.66 Million
06 May, 2024 658.85 663.1 641.0 648.9 2.66 Million
05 May, 2024 658.85 663.1 641.0 648.9 1.09 Million
03 May, 2024 669.9 671.15 654.05 656.5 866.85 Thousand
02 May, 2024 679.8 681.0 663.0 666.65 866.85 Thousand
01 May, 2024 679.8 681.0 663.0 666.65 856.12 Thousand
30 Apr, 2024 683.95 695.0 672.0 676.35 1.07 Million
29 Apr, 2024 689.3 694.9 675.05 678.7 1.07 Million