Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 433.95 | 447.95 | 427.5 | 439.6 | 866.77 Thousand |
| 12 Feb, 2025 | 456.0 | 466.0 | 402.5 | 441.75 | 2.38 Million |
| 11 Feb, 2025 | 484.75 | 486.0 | 451.25 | 455.4 | 456.89 Thousand |
| 10 Feb, 2025 | 496.4 | 496.45 | 481.45 | 484.5 | 156.01 Thousand |
| 07 Feb, 2025 | 505.7 | 505.7 | 492.25 | 496.45 | 244.49 Thousand |
| 06 Feb, 2025 | 501.95 | 520.6 | 499.5 | 502.25 | 1.09 Million |
| 05 Feb, 2025 | 499.9 | 508.2 | 497.95 | 499.55 | 397.16 Thousand |
| 04 Feb, 2025 | 473.15 | 502.0 | 470.05 | 499.95 | 919.36 Thousand |
| 03 Feb, 2025 | 469.95 | 484.6 | 466.55 | 469.85 | 201.63 Thousand |
| 01 Feb, 2025 | 476.0 | 484.95 | 471.1 | 480.45 | 192.19 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM