Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 550.0 550.05 527.0 531.3 677.69 Thousand
18 Jul, 2024 562.0 569.7 552.5 554.7 793.83 Thousand
17 Jul, 2024 562.0 569.7 552.5 554.7 793.83 Thousand
16 Jul, 2024 557.4 563.7 555.05 557.35 975.33 Thousand
15 Jul, 2024 563.0 565.8 554.0 555.0 975.33 Thousand
14 Jul, 2024 563.0 565.8 554.0 555.0 530.52 Thousand
12 Jul, 2024 564.05 574.1 558.8 561.55 1.36 Million
11 Jul, 2024 562.8 569.75 559.9 563.3 1.36 Million
10 Jul, 2024 565.0 572.95 551.0 558.1 695.83 Thousand
09 Jul, 2024 563.0 567.5 557.5 562.3 679.33 Thousand