Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 487.15 | 576.0 | 487.15 | 568.2 | 20.93 Million |
| 16 May, 2025 | 483.0 | 490.45 | 481.85 | 486.4 | 421.66 Thousand |
| 15 May, 2025 | 490.0 | 493.15 | 478.8 | 481.85 | 730.3 Thousand |
| 14 May, 2025 | 470.0 | 497.5 | 465.45 | 485.4 | 2.06 Million |
| 13 May, 2025 | 468.8 | 472.75 | 460.1 | 462.75 | 344.29 Thousand |
| 12 May, 2025 | 447.95 | 470.8 | 447.95 | 466.15 | 430.15 Thousand |
| 09 May, 2025 | 432.0 | 446.6 | 432.0 | 436.85 | 226.93 Thousand |
| 08 May, 2025 | 462.0 | 465.45 | 447.05 | 449.3 | 185.52 Thousand |
| 07 May, 2025 | 454.15 | 465.0 | 450.6 | 460.25 | 272.4 Thousand |
| 06 May, 2025 | 471.5 | 472.1 | 455.4 | 459.35 | 375.46 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM