Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 571.9 | 577.7 | 560.15 | 566.2 | 1.14 Million |
| 27 Jun, 2025 | 559.0 | 582.0 | 557.4 | 569.75 | 3.42 Million |
| 26 Jun, 2025 | 558.3 | 563.7 | 553.5 | 557.35 | 364.36 Thousand |
| 25 Jun, 2025 | 553.0 | 567.8 | 553.0 | 558.3 | 1.03 Million |
| 24 Jun, 2025 | 560.55 | 564.0 | 548.2 | 550.5 | 645.88 Thousand |
| 23 Jun, 2025 | 545.0 | 564.45 | 536.95 | 560.55 | 1.31 Million |
| 20 Jun, 2025 | 535.0 | 548.45 | 534.0 | 545.0 | 464.73 Thousand |
| 19 Jun, 2025 | 553.0 | 554.9 | 533.1 | 538.0 | 700.46 Thousand |
| 18 Jun, 2025 | 535.95 | 558.9 | 529.1 | 553.7 | 1.59 Million |
| 17 Jun, 2025 | 540.2 | 544.7 | 533.0 | 538.15 | 618.95 Thousand |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM