Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 531.7 540.5 528.5 532.35 674.37 Thousand
16 Aug, 2024 530.05 534.25 525.1 528.85 493.08 Thousand
15 Aug, 2024 530.05 534.25 525.1 528.85 493.08 Thousand
14 Aug, 2024 529.8 540.55 521.3 524.55 910.96 Thousand
13 Aug, 2024 546.05 556.3 498.05 530.05 1.69 Million
12 Aug, 2024 535.0 548.0 532.15 542.65 2.23 Million
11 Aug, 2024 535.0 548.0 532.15 542.65 2.23 Million
09 Aug, 2024 526.0 529.5 518.0 519.75 547.25 Thousand
08 Aug, 2024 520.0 533.0 517.25 521.35 1.39 Million
07 Aug, 2024 510.0 524.8 502.3 519.7 1.47 Million