Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 502.0 511.1 498.1 504.55 513.95 Thousand
09 Sep, 2024 504.25 505.7 495.15 498.1 513.95 Thousand
08 Sep, 2024 504.25 505.7 495.15 498.1 497.49 Thousand
06 Sep, 2024 511.9 517.75 502.75 504.25 503.87 Thousand
05 Sep, 2024 510.0 515.95 509.0 510.35 503.87 Thousand
04 Sep, 2024 511.75 516.7 505.05 508.25 589.13 Thousand
03 Sep, 2024 513.85 520.9 510.7 511.75 589.13 Thousand
02 Sep, 2024 519.3 520.7 509.9 511.85 417.16 Thousand
01 Sep, 2024 519.3 520.7 509.9 511.85 392.06 Thousand
30 Aug, 2024 522.0 524.35 515.2 517.1 371.99 Thousand