Graphite India Limited (GRAPHITE)
INR 545.2
(-0.2%)
INR 545.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 542.0 | 555.0 | 536.2 | 539.5 | 453.75 Thousand |
| 25 Jul, 2025 | 563.65 | 564.8 | 539.75 | 542.3 | 701.65 Thousand |
| 24 Jul, 2025 | 578.5 | 583.35 | 560.25 | 563.65 | 721.3 Thousand |
| 23 Jul, 2025 | 565.65 | 579.5 | 564.55 | 575.75 | 637.33 Thousand |
| 22 Jul, 2025 | 578.0 | 583.75 | 556.0 | 562.65 | 597.91 Thousand |
| 21 Jul, 2025 | 578.0 | 587.2 | 574.15 | 576.75 | 545.34 Thousand |
| 18 Jul, 2025 | 585.0 | 590.65 | 576.0 | 579.15 | 705.94 Thousand |
| 17 Jul, 2025 | 580.0 | 592.0 | 576.5 | 579.1 | 968.96 Thousand |
| 16 Jul, 2025 | 587.0 | 595.7 | 584.15 | 587.15 | 1.11 Million |
| 15 Jul, 2025 | 595.0 | 597.9 | 580.5 | 584.65 | 2.07 Million |
GRASIM
GRAVITA
GRCL-SM
GPTINFRA
GRANULES
GRAPHISAD-SM