Graphite India Limited (GRAPHITE)

INR 545.2

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 524.0 524.9 513.25 520.8 360.27 Thousand
25 Aug, 2025 539.5 541.7 525.5 527.6 267.27 Thousand
22 Aug, 2025 541.0 544.3 534.05 537.15 205.52 Thousand
21 Aug, 2025 545.0 552.35 539.0 541.2 265.38 Thousand
20 Aug, 2025 553.5 556.5 541.75 543.75 191.42 Thousand
19 Aug, 2025 548.95 558.5 548.35 553.5 346.05 Thousand
18 Aug, 2025 538.0 555.0 536.85 548.35 475.42 Thousand
14 Aug, 2025 536.0 543.25 531.3 534.45 236.4 Thousand
13 Aug, 2025 539.1 545.35 536.55 539.0 243.65 Thousand
12 Aug, 2025 523.3 539.0 521.05 537.1 504.01 Thousand