Graphite India Limited (GRAPHITE.NS)

INR 563.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 535.3 561.55 533.15 558.0 820.11 Thousand
07 Oct, 2024 577.05 579.75 529.6 535.3 1.44 Million
04 Oct, 2024 578.8 583.35 562.05 576.4 1.09 Million
03 Oct, 2024 597.45 597.45 575.1 577.65 840.12 Thousand
01 Oct, 2024 590.55 608.6 585.5 601.6 1.37 Million
30 Sep, 2024 587.5 594.7 581.85 590.5 1.01 Million
27 Sep, 2024 592.95 595.9 585.0 588.75 1.14 Million
26 Sep, 2024 601.95 607.0 590.0 592.05 1.39 Million
25 Sep, 2024 598.2 623.35 597.05 601.25 9.03 Million
24 Sep, 2024 585.0 609.0 581.95 598.15 3.67 Million