Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 246.49 | 247.2 | 240.5 | 243.28 | 971.46 Thousand |
| 06 Oct, 2025 | 247.1 | 249.0 | 244.01 | 245.82 | 1.59 Million |
| 03 Oct, 2025 | 249.99 | 251.7 | 245.52 | 247.39 | 1.86 Million |
| 02 Oct, 2025 | 246.64 | 246.64 | 246.64 | 246.64 | - |
| 01 Oct, 2025 | 244.8 | 248.0 | 241.01 | 246.64 | 1.52 Million |
| 30 Sep, 2025 | 249.2 | 254.0 | 243.01 | 244.8 | 1.64 Million |
| 29 Sep, 2025 | 249.0 | 258.54 | 248.34 | 249.33 | 4.27 Million |
| 26 Sep, 2025 | 260.0 | 263.0 | 252.5 | 256.51 | 2.66 Million |
| 25 Sep, 2025 | 267.2 | 267.3 | 257.11 | 259.71 | 2.97 Million |
| 24 Sep, 2025 | 270.0 | 278.0 | 265.1 | 266.24 | 10.57 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM