Godawari Power & Ispat Limited (GPIL.NS)
INR 201.95
(1.75%)
INR 201.95
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 176.8 | 181.99 | 172.31 | 180.75 | 1.9 Million |
| 17 Feb, 2025 | 169.52 | 175.47 | 164.0 | 175.02 | 1.36 Million |
| 14 Feb, 2025 | 175.25 | 175.79 | 164.0 | 169.52 | 1.63 Million |
| 13 Feb, 2025 | 164.0 | 174.99 | 163.65 | 173.23 | 3.88 Million |
| 12 Feb, 2025 | 175.0 | 178.84 | 170.65 | 175.59 | 1.29 Million |
| 11 Feb, 2025 | 184.0 | 188.0 | 174.58 | 176.54 | 1.19 Million |
| 10 Feb, 2025 | 185.0 | 188.0 | 182.0 | 184.94 | 1 Million |
| 07 Feb, 2025 | 187.52 | 189.87 | 180.9 | 186.89 | 1.21 Million |
| 06 Feb, 2025 | 184.08 | 189.0 | 184.08 | 187.8 | 1.27 Million |
| 05 Feb, 2025 | 182.5 | 185.95 | 182.5 | 184.04 | 594.96 Thousand |
NANOFH
CSR-PC
RIVX
600336
INNMF
ACE