Godawari Power And Ispat limited (GPIL)
INR 189.05
(-2.55%)
INR 189.05
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 190.01 | 190.8 | 182.44 | 187.93 | 1.75 Million |
| 05 Jun, 2025 | 190.0 | 193.5 | 188.5 | 189.13 | 1.04 Million |
| 04 Jun, 2025 | 191.5 | 193.7 | 189.1 | 189.91 | 707.5 Thousand |
| 03 Jun, 2025 | 195.55 | 195.98 | 191.0 | 191.66 | 676.66 Thousand |
| 02 Jun, 2025 | 192.23 | 195.85 | 190.06 | 193.59 | 743.84 Thousand |
| 30 May, 2025 | 196.0 | 196.98 | 189.29 | 190.48 | 1.18 Million |
| 29 May, 2025 | 195.9 | 198.0 | 195.0 | 195.99 | 555.64 Thousand |
| 28 May, 2025 | 197.19 | 198.58 | 195.1 | 195.9 | 637.09 Thousand |
| 27 May, 2025 | 200.0 | 202.63 | 196.0 | 197.19 | 1.83 Million |
| 26 May, 2025 | 206.51 | 210.4 | 200.0 | 200.69 | 1.82 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM