Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 187.88 | 197.2 | 186.0 | 196.0 | 1.93 Million |
| 08 Aug, 2025 | 190.9 | 193.48 | 186.12 | 187.34 | 723.54 Thousand |
| 07 Aug, 2025 | 188.89 | 192.0 | 185.32 | 190.9 | 1.27 Million |
| 06 Aug, 2025 | 192.0 | 193.8 | 187.0 | 190.06 | 3.83 Million |
| 05 Aug, 2025 | 198.0 | 201.9 | 195.5 | 200.0 | 2.45 Million |
| 04 Aug, 2025 | 189.91 | 197.7 | 188.1 | 196.9 | 1.88 Million |
| 01 Aug, 2025 | 194.0 | 194.09 | 188.0 | 188.27 | 687.62 Thousand |
| 31 Jul, 2025 | 191.65 | 198.2 | 191.65 | 194.0 | 1.27 Million |
| 30 Jul, 2025 | 195.0 | 197.4 | 194.0 | 195.85 | 1.6 Million |
| 29 Jul, 2025 | 188.49 | 194.76 | 188.15 | 194.21 | 1.02 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM