Godawari Power & Ispat Limited (GPIL.NS)

INR 190.86

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 170.15 173.73 167.54 172.83 1.45 Million
12 Mar, 2025 177.9 177.9 168.0 169.43 2.37 Million
11 Mar, 2025 177.0 179.01 171.55 176.84 2.37 Million
10 Mar, 2025 179.04 186.99 178.1 180.19 3.04 Million
07 Mar, 2025 179.3 183.24 175.25 179.04 2.84 Million
06 Mar, 2025 165.99 189.69 165.99 182.21 14.38 Million
05 Mar, 2025 153.9 164.79 153.37 163.73 2.07 Million
04 Mar, 2025 150.99 156.52 149.29 153.82 1.7 Million
03 Mar, 2025 155.11 158.94 145.75 151.53 2.31 Million
28 Feb, 2025 163.0 164.45 155.0 155.75 2.28 Million