Godawari Power And Ispat limited (GPIL)
INR 189.05
(-2.55%)
INR 189.05
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 185.0 | 185.98 | 180.5 | 182.65 | 833.26 Thousand |
| 03 Jul, 2025 | 186.0 | 186.54 | 182.5 | 183.69 | 994.09 Thousand |
| 02 Jul, 2025 | 183.01 | 185.68 | 182.62 | 184.73 | 532.05 Thousand |
| 01 Jul, 2025 | 189.02 | 189.58 | 183.3 | 184.26 | 1.3 Million |
| 30 Jun, 2025 | 189.78 | 190.73 | 186.87 | 189.39 | 760.35 Thousand |
| 27 Jun, 2025 | 190.56 | 191.94 | 188.0 | 189.78 | 1.15 Million |
| 26 Jun, 2025 | 186.0 | 190.35 | 184.0 | 188.71 | 1.16 Million |
| 25 Jun, 2025 | 182.7 | 186.0 | 182.49 | 185.39 | 904.48 Thousand |
| 24 Jun, 2025 | 180.89 | 182.1 | 178.27 | 181.59 | 1.2 Million |
| 23 Jun, 2025 | 178.09 | 180.06 | 175.37 | 176.61 | 1.09 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM