Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 279.05 | 279.05 | 279.05 | 279.05 | - |
| 04 Nov, 2025 | 280.85 | 282.95 | 278.0 | 279.05 | 1.08 Million |
| 03 Nov, 2025 | 283.1 | 287.8 | 278.05 | 281.85 | 1.88 Million |
| 31 Oct, 2025 | 284.41 | 285.5 | 275.62 | 283.74 | 2.02 Million |
| 30 Oct, 2025 | 280.0 | 286.15 | 279.02 | 282.42 | 2.91 Million |
| 29 Oct, 2025 | 270.05 | 290.0 | 269.23 | 278.44 | 13.74 Million |
| 28 Oct, 2025 | 269.99 | 272.4 | 267.1 | 268.97 | 1.87 Million |
| 27 Oct, 2025 | 262.1 | 271.9 | 262.1 | 270.5 | 3.75 Million |
| 24 Oct, 2025 | 260.0 | 265.0 | 258.62 | 263.48 | 2.4 Million |
| 23 Oct, 2025 | 258.85 | 263.0 | 255.61 | 259.3 | 2.91 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM