Godawari Power And Ispat limited (GPIL)
INR 189.05
(-2.55%)
INR 189.05
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 177.0 | 182.53 | 175.41 | 179.76 | 1.6 Million |
| 19 Jun, 2025 | 180.16 | 182.88 | 176.0 | 177.57 | 772.27 Thousand |
| 18 Jun, 2025 | 182.5 | 184.23 | 180.0 | 180.42 | 849.33 Thousand |
| 17 Jun, 2025 | 185.0 | 187.7 | 182.02 | 182.71 | 563.28 Thousand |
| 16 Jun, 2025 | 185.0 | 186.75 | 181.4 | 185.43 | 873.33 Thousand |
| 13 Jun, 2025 | 184.49 | 186.35 | 182.58 | 185.66 | 799.3 Thousand |
| 12 Jun, 2025 | 190.8 | 191.52 | 186.0 | 187.2 | 1 Million |
| 11 Jun, 2025 | 187.63 | 198.0 | 186.51 | 190.74 | 6.22 Million |
| 10 Jun, 2025 | 189.0 | 191.31 | 184.75 | 186.01 | 2.19 Million |
| 09 Jun, 2025 | 188.99 | 190.0 | 186.3 | 187.93 | 1.27 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM