Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 256.5 | 257.0 | 255.01 | 255.99 | 743.49 Thousand |
| 20 Oct, 2025 | 249.6 | 254.8 | 247.66 | 252.34 | 1.65 Million |
| 17 Oct, 2025 | 242.07 | 258.56 | 241.25 | 249.6 | 8.21 Million |
| 16 Oct, 2025 | 250.0 | 251.0 | 242.0 | 242.85 | 1.38 Million |
| 15 Oct, 2025 | 245.0 | 251.0 | 242.2 | 248.47 | 3.27 Million |
| 14 Oct, 2025 | 240.0 | 245.0 | 236.02 | 244.31 | 2.02 Million |
| 13 Oct, 2025 | 243.0 | 244.53 | 239.5 | 240.96 | 771.69 Thousand |
| 10 Oct, 2025 | 243.01 | 245.0 | 240.47 | 243.54 | 884.99 Thousand |
| 09 Oct, 2025 | 240.3 | 246.3 | 239.0 | 243.25 | 1.18 Million |
| 08 Oct, 2025 | 243.0 | 243.36 | 240.48 | 241.34 | 753.15 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM