Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 236.24 | 238.95 | 231.09 | 238.08 | 1.31 Million |
| 02 Dec, 2025 | 237.51 | 238.88 | 235.47 | 236.23 | 809.98 Thousand |
| 01 Dec, 2025 | 235.9 | 241.0 | 233.94 | 237.63 | 1.21 Million |
| 28 Nov, 2025 | 236.95 | 237.5 | 232.85 | 235.2 | 1.28 Million |
| 27 Nov, 2025 | 238.2 | 240.9 | 232.55 | 235.2 | 1.52 Million |
| 26 Nov, 2025 | 236.9 | 244.0 | 236.1 | 237.2 | 1.84 Million |
| 25 Nov, 2025 | 239.65 | 240.3 | 235.7 | 236.9 | 1.16 Million |
| 24 Nov, 2025 | 241.05 | 242.4 | 235.0 | 239.0 | 2.09 Million |
| 21 Nov, 2025 | 249.05 | 249.05 | 240.3 | 241.7 | 2.31 Million |
| 20 Nov, 2025 | 257.0 | 258.35 | 248.95 | 250.0 | 2 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM