Godawari Power & Ispat Limited (GPIL.NS)

INR 189.36

(5.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 184.9 190.0 181.0 186.27 2.16 Million
07 Apr, 2025 169.0 195.0 168.0 188.56 707.8 Thousand
04 Apr, 2025 205.0 205.0 196.0 201.44 3.74 Million
03 Apr, 2025 198.4 209.75 197.76 206.2 3.74 Million
02 Apr, 2025 191.5 202.99 186.0 201.75 6.87 Million
01 Apr, 2025 181.61 190.8 180.52 189.45 2.58 Million
28 Mar, 2025 182.16 184.0 178.4 180.12 1.48 Million
27 Mar, 2025 177.5 183.98 177.5 182.16 1.4 Million
26 Mar, 2025 183.0 185.15 176.36 177.29 1.55 Million
25 Mar, 2025 190.0 190.0 181.46 182.6 1.55 Million