Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 63.3 63.7 59.4 59.6 13.7 Million
02 May, 2006 64.8 67.0 62.8 62.9 23.04 Million
29 Apr, 2006 59.7 65.5 59.5 63.8 42.31 Million
28 Apr, 2006 58.0 60.9 52.8 58.8 29.79 Million
27 Apr, 2006 57.0 63.5 56.5 63.0 102.31 Million
26 Apr, 2006 52.8 59.0 51.8 56.7 96.86 Million
25 Apr, 2006 47.5 67.9 47.5 51.1 309.08 Million