Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 52.4 56.4 52.4 55.0 4.26 Million
16 May, 2006 55.0 55.0 49.5 51.8 2.71 Million
15 May, 2006 58.1 58.8 53.0 54.0 2.96 Million
12 May, 2006 58.1 59.0 57.4 57.5 3.22 Million
11 May, 2006 58.9 60.6 56.8 59.3 6.41 Million
10 May, 2006 60.4 60.5 58.0 58.4 3.39 Million
09 May, 2006 61.3 62.2 58.3 59.5 4.53 Million
08 May, 2006 62.0 62.8 60.9 61.5 9.07 Million
05 May, 2006 58.5 63.9 58.3 61.4 30.04 Million
04 May, 2006 59.6 61.2 56.4 58.4 16.17 Million