Godawari Power And Ispat limited (GPIL)
INR 189.05
(-2.55%)
INR 189.05
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 194.0 | 194.09 | 188.0 | 189.05 | 687.42 Thousand |
| 31 Jul, 2025 | 191.65 | 198.2 | 191.65 | 194.19 | 1.27 Million |
| 30 Jul, 2025 | 195.0 | 197.4 | 194.0 | 195.37 | 1.6 Million |
| 29 Jul, 2025 | 188.49 | 194.76 | 188.15 | 194.14 | 1.02 Million |
| 28 Jul, 2025 | 188.1 | 190.68 | 187.92 | 188.65 | 482.18 Thousand |
| 25 Jul, 2025 | 193.0 | 194.25 | 188.0 | 189.02 | 805.63 Thousand |
| 24 Jul, 2025 | 193.99 | 194.5 | 191.7 | 194.02 | 1.02 Million |
| 23 Jul, 2025 | 194.0 | 194.65 | 192.0 | 192.96 | 567.73 Thousand |
| 22 Jul, 2025 | 193.0 | 195.2 | 192.0 | 193.05 | 871 Thousand |
| 21 Jul, 2025 | 193.6 | 194.27 | 192.0 | 192.78 | 1.09 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM