Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 240.9 | 241.64 | 235.3 | 239.41 | 2.19 Million |
| 08 Sep, 2025 | 243.98 | 248.64 | 239.17 | 239.89 | 1.92 Million |
| 05 Sep, 2025 | 244.5 | 244.87 | 240.74 | 242.37 | 1.34 Million |
| 04 Sep, 2025 | 251.65 | 253.88 | 243.4 | 244.01 | 2.28 Million |
| 03 Sep, 2025 | 242.0 | 249.0 | 239.83 | 247.98 | 3.92 Million |
| 02 Sep, 2025 | 241.0 | 248.0 | 238.41 | 240.36 | 3.6 Million |
| 01 Sep, 2025 | 240.0 | 249.2 | 237.67 | 239.27 | 14.88 Million |
| 29 Aug, 2025 | 231.15 | 236.5 | 231.15 | 232.38 | 1.36 Million |
| 28 Aug, 2025 | 236.1 | 239.56 | 231.13 | 232.27 | 1.9 Million |
| 27 Aug, 2025 | 238.45 | 238.45 | 238.45 | 238.45 | - |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM