Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 242.8 | 244.5 | 236.4 | 238.45 | 3.44 Million |
| 25 Aug, 2025 | 239.0 | 249.5 | 237.87 | 243.03 | 8.31 Million |
| 22 Aug, 2025 | 223.5 | 241.8 | 223.0 | 238.61 | 19.24 Million |
| 21 Aug, 2025 | 218.9 | 225.0 | 218.02 | 223.19 | 3.51 Million |
| 20 Aug, 2025 | 217.5 | 222.38 | 216.01 | 218.68 | 4.83 Million |
| 19 Aug, 2025 | 203.99 | 219.65 | 202.09 | 216.0 | 8.76 Million |
| 18 Aug, 2025 | 203.59 | 204.78 | 197.1 | 203.11 | 2.82 Million |
| 14 Aug, 2025 | 206.0 | 206.18 | 202.0 | 202.76 | 1.41 Million |
| 13 Aug, 2025 | 199.25 | 205.0 | 197.0 | 203.7 | 3.61 Million |
| 12 Aug, 2025 | 196.57 | 200.0 | 195.02 | 197.25 | 1.73 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM