Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 263.7 | 263.7 | 252.5 | 255.7 | 2.76 Million |
| 18 Nov, 2025 | 276.6 | 277.0 | 262.55 | 265.0 | 2.34 Million |
| 17 Nov, 2025 | 273.0 | 282.8 | 268.0 | 276.1 | 4.36 Million |
| 14 Nov, 2025 | 280.0 | 282.5 | 271.0 | 276.7 | 10.59 Million |
| 13 Nov, 2025 | 266.3 | 270.5 | 262.0 | 263.25 | 2.38 Million |
| 12 Nov, 2025 | 276.0 | 277.6 | 266.1 | 268.4 | 1.78 Million |
| 11 Nov, 2025 | 272.3 | 279.0 | 268.0 | 275.2 | 1.82 Million |
| 10 Nov, 2025 | 275.5 | 277.9 | 270.25 | 272.3 | 1.52 Million |
| 07 Nov, 2025 | 268.8 | 279.0 | 266.4 | 274.65 | 1.81 Million |
| 06 Nov, 2025 | 279.0 | 281.0 | 268.0 | 269.4 | 1.93 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM