Godawari Power And Ispat limited (GPIL)
INR 189.05
(-2.55%)
INR 189.05
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 192.69 | 193.9 | 190.17 | 192.08 | 1.18 Million |
| 17 Jul, 2025 | 188.65 | 197.61 | 188.0 | 191.48 | 9.19 Million |
| 16 Jul, 2025 | 187.4 | 189.19 | 185.35 | 186.22 | 788.18 Thousand |
| 15 Jul, 2025 | 182.06 | 190.0 | 182.06 | 188.59 | 1.17 Million |
| 14 Jul, 2025 | 187.99 | 187.99 | 182.33 | 182.93 | 992.03 Thousand |
| 11 Jul, 2025 | 184.0 | 188.0 | 183.3 | 186.82 | 1.2 Million |
| 10 Jul, 2025 | 183.7 | 184.99 | 181.52 | 184.44 | 636.73 Thousand |
| 09 Jul, 2025 | 180.75 | 184.0 | 179.25 | 182.1 | 847.09 Thousand |
| 08 Jul, 2025 | 183.0 | 184.43 | 180.0 | 180.75 | 723.27 Thousand |
| 07 Jul, 2025 | 183.82 | 185.13 | 182.0 | 183.27 | 564.21 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM