Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 24.9 26.2 23.3 24.3 1.64 Million
13 Jun, 2006 25.1 26.0 24.0 24.5 1.11 Million
12 Jun, 2006 30.0 32.0 25.2 26.0 1.22 Million
09 Jun, 2006 26.0 29.5 26.0 27.8 2.22 Million
08 Jun, 2006 26.1 30.5 25.0 25.7 2.01 Million
07 Jun, 2006 34.3 36.7 29.3 30.0 2.15 Million
06 Jun, 2006 36.3 37.5 35.1 36.0 837.3 Thousand
05 Jun, 2006 40.1 41.7 38.0 38.0 1 Million
02 Jun, 2006 42.7 42.7 38.3 40.0 1.19 Million
01 Jun, 2006 44.2 47.9 40.8 41.3 1.06 Million