Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2006 45.5 45.5 41.0 43.0 1.66 Million
30 May, 2006 44.9 48.4 43.8 46.5 3.05 Million
29 May, 2006 44.1 45.5 43.3 43.5 529.94 Thousand
26 May, 2006 42.0 44.5 42.0 43.9 1.25 Million
25 May, 2006 40.5 43.0 35.8 42.5 1.4 Million
24 May, 2006 44.4 45.7 40.2 41.8 1.85 Million
23 May, 2006 38.9 43.9 35.0 42.7 1.89 Million
22 May, 2006 45.1 47.0 36.1 38.9 2.12 Million
19 May, 2006 47.5 51.1 44.0 45.3 2.71 Million
18 May, 2006 54.5 54.5 48.0 49.5 3.56 Million