Godawari Power And Ispat limited (GPIL)
INR 194.19
(1.33%)
INR 194.19
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 194.28 | 199.98 | 193.28 | 199.37 | 1.05 Million |
| 21 May, 2025 | 195.56 | 200.0 | 192.0 | 194.35 | 1.93 Million |
| 20 May, 2025 | 204.0 | 206.0 | 197.0 | 197.96 | 1.11 Million |
| 19 May, 2025 | 200.0 | 205.75 | 200.0 | 203.88 | 969.16 Thousand |
| 16 May, 2025 | 202.0 | 204.0 | 200.05 | 201.71 | 1.23 Million |
| 15 May, 2025 | 205.75 | 206.5 | 199.33 | 202.51 | 1.99 Million |
| 14 May, 2025 | 198.11 | 206.3 | 196.66 | 205.48 | 2.82 Million |
| 13 May, 2025 | 190.0 | 202.0 | 188.32 | 198.89 | 4.5 Million |
| 12 May, 2025 | 181.25 | 190.6 | 181.25 | 189.95 | 1.36 Million |
| 09 May, 2025 | 170.1 | 179.0 | 170.1 | 178.03 | 1.23 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM