Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 189.78 | 190.73 | 186.87 | 189.9 | 760.35 Thousand |
| 27 Jun, 2025 | 190.56 | 191.94 | 188.0 | 190.0 | 1.15 Million |
| 26 Jun, 2025 | 186.0 | 190.35 | 184.0 | 190.1 | 1.16 Million |
| 25 Jun, 2025 | 182.7 | 186.0 | 182.49 | 185.7 | 904.48 Thousand |
| 24 Jun, 2025 | 180.89 | 182.1 | 178.27 | 182.01 | 1.2 Million |
| 23 Jun, 2025 | 178.09 | 180.06 | 175.37 | 176.65 | 1.09 Million |
| 20 Jun, 2025 | 177.0 | 182.53 | 175.41 | 180.69 | 1.6 Million |
| 19 Jun, 2025 | 180.16 | 182.88 | 176.0 | 176.2 | 772.27 Thousand |
| 18 Jun, 2025 | 182.5 | 184.23 | 180.0 | 181.0 | 849.33 Thousand |
| 17 Jun, 2025 | 185.0 | 187.7 | 182.02 | 183.0 | 563.28 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM