Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 264.7 | 274.6 | 263.0 | 268.34 | 8.85 Million |
| 22 Sep, 2025 | 265.0 | 273.15 | 260.0 | 263.58 | 7.89 Million |
| 19 Sep, 2025 | 259.18 | 263.9 | 258.0 | 261.71 | 2.49 Million |
| 18 Sep, 2025 | 259.91 | 264.6 | 256.0 | 260.47 | 4.25 Million |
| 17 Sep, 2025 | 264.01 | 268.0 | 260.79 | 264.6 | 3.69 Million |
| 16 Sep, 2025 | 271.99 | 272.5 | 259.5 | 262.35 | 9.54 Million |
| 15 Sep, 2025 | 245.2 | 275.5 | 245.2 | 270.13 | 45.4 Million |
| 12 Sep, 2025 | 243.5 | 248.65 | 242.2 | 244.07 | 2.43 Million |
| 11 Sep, 2025 | 243.0 | 244.9 | 239.8 | 241.11 | 1.41 Million |
| 10 Sep, 2025 | 239.48 | 244.99 | 239.48 | 243.14 | 1.69 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM