Godawari Power & Ispat Limited (GPIL.NS)

INR 201.95

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 189.52 190.39 179.15 183.46 1.16 Million
21 Jan, 2025 190.4 197.65 187.06 187.76 2.61 Million
20 Jan, 2025 186.0 191.14 186.0 189.37 751.42 Thousand
17 Jan, 2025 185.0 188.0 184.18 187.01 679.52 Thousand
16 Jan, 2025 187.01 190.0 185.41 186.02 822.13 Thousand
15 Jan, 2025 185.26 189.59 183.79 185.41 993.51 Thousand
14 Jan, 2025 185.11 186.66 180.39 185.45 1.85 Million
13 Jan, 2025 189.01 192.0 180.1 181.75 1.95 Million
10 Jan, 2025 196.0 199.08 191.25 193.71 1.54 Million
09 Jan, 2025 201.91 202.18 196.0 197.46 1.03 Million