Godawari Power And Ispat limited (GPIL)
INR 189.05
(-2.55%)
INR 189.05
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 170.1 | 179.0 | 170.1 | 178.03 | 1.23 Million |
| 08 May, 2025 | 180.05 | 182.36 | 174.7 | 176.91 | 986.87 Thousand |
| 07 May, 2025 | 179.0 | 182.2 | 176.7 | 178.95 | 1.36 Million |
| 06 May, 2025 | 186.0 | 186.73 | 180.0 | 182.32 | 1.6 Million |
| 05 May, 2025 | 183.0 | 187.25 | 181.56 | 186.11 | 867.62 Thousand |
| 02 May, 2025 | 182.35 | 186.0 | 179.0 | 181.8 | 1.43 Million |
| 30 Apr, 2025 | 185.15 | 187.53 | 180.2 | 180.2 | 1.11 Million |
| 29 Apr, 2025 | 193.0 | 195.3 | 184.12 | 185.15 | 1.3 Million |
| 28 Apr, 2025 | 195.0 | 198.0 | 192.1 | 194.2 | 1.01 Million |
| 25 Apr, 2025 | 203.7 | 203.7 | 190.0 | 196.0 | 2.19 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM