Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 185.0 | 186.75 | 181.4 | 185.6 | 873.33 Thousand |
| 13 Jun, 2025 | 184.49 | 186.35 | 182.58 | 185.41 | 799.3 Thousand |
| 12 Jun, 2025 | 190.8 | 191.52 | 186.0 | 186.99 | 1 Million |
| 11 Jun, 2025 | 187.63 | 198.0 | 186.51 | 190.75 | 6.22 Million |
| 10 Jun, 2025 | 189.0 | 191.31 | 184.75 | 186.19 | 2.19 Million |
| 09 Jun, 2025 | 188.99 | 190.0 | 186.3 | 188.7 | 1.27 Million |
| 06 Jun, 2025 | 190.01 | 190.8 | 182.44 | 188.0 | 1.75 Million |
| 05 Jun, 2025 | 190.0 | 193.5 | 188.5 | 188.9 | 1.04 Million |
| 04 Jun, 2025 | 191.5 | 193.7 | 189.1 | 190.0 | 707.5 Thousand |
| 03 Jun, 2025 | 195.55 | 195.98 | 191.0 | 191.16 | 676.66 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM