Godawari Power And Ispat limited (GPIL)
INR 199.97
(0.99%)
INR 199.97
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 189.36 | 189.59 | 182.0 | 182.98 | 1.2 Million |
| 08 Apr, 2025 | 184.9 | 191.0 | 181.0 | 190.0 | 2.75 Million |
| 07 Apr, 2025 | 169.0 | 195.0 | 168.0 | 181.7 | 3.94 Million |
| 04 Apr, 2025 | 205.0 | 205.0 | 196.0 | 202.96 | 2.38 Million |
| 03 Apr, 2025 | 198.4 | 209.75 | 197.76 | 205.0 | 3.74 Million |
| 02 Apr, 2025 | 191.5 | 202.99 | 186.0 | 201.28 | 6.87 Million |
| 01 Apr, 2025 | 181.61 | 190.8 | 180.52 | 190.3 | 2.58 Million |
| 28 Mar, 2025 | 182.16 | 184.0 | 178.4 | 180.55 | 1.48 Million |
| 27 Mar, 2025 | 177.5 | 183.98 | 177.5 | 182.25 | 1.4 Million |
| 26 Mar, 2025 | 183.0 | 185.15 | 176.36 | 177.86 | 1.06 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM