Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 200.0 | 205.75 | 200.0 | 202.15 | 969.16 Thousand |
| 16 May, 2025 | 202.0 | 204.0 | 200.05 | 200.3 | 1.23 Million |
| 15 May, 2025 | 205.75 | 206.5 | 199.33 | 202.0 | 1.99 Million |
| 14 May, 2025 | 198.11 | 206.3 | 196.66 | 206.0 | 2.82 Million |
| 13 May, 2025 | 190.0 | 202.0 | 188.32 | 198.0 | 4.5 Million |
| 12 May, 2025 | 181.25 | 190.6 | 181.25 | 190.0 | 1.36 Million |
| 09 May, 2025 | 170.1 | 179.0 | 170.1 | 179.0 | 1.23 Million |
| 08 May, 2025 | 180.05 | 182.36 | 174.7 | 174.96 | 986.87 Thousand |
| 07 May, 2025 | 179.0 | 182.2 | 176.7 | 179.99 | 1.36 Million |
| 06 May, 2025 | 186.0 | 186.73 | 180.0 | 181.8 | 1.6 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM