Godawari Power And Ispat limited (GPIL)
INR 191.06
(1.15%)
INR 191.06
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 177.9 | 177.9 | 168.0 | 169.35 | 2.04 Million |
| 11 Mar, 2025 | 177.0 | 179.01 | 171.55 | 177.5 | 2.37 Million |
| 10 Mar, 2025 | 179.04 | 186.99 | 178.1 | 178.95 | 3.04 Million |
| 07 Mar, 2025 | 179.3 | 183.24 | 175.25 | 178.2 | 2.84 Million |
| 06 Mar, 2025 | 165.99 | 189.69 | 165.99 | 179.3 | 14.38 Million |
| 05 Mar, 2025 | 153.9 | 164.79 | 153.37 | 163.05 | 2.07 Million |
| 04 Mar, 2025 | 150.99 | 156.52 | 149.29 | 153.9 | 1.7 Million |
| 03 Mar, 2025 | 155.11 | 158.94 | 145.75 | 152.0 | 2.31 Million |
| 28 Feb, 2025 | 163.0 | 164.45 | 155.0 | 156.67 | 2.28 Million |
| 27 Feb, 2025 | 166.0 | 170.0 | 162.01 | 163.9 | 1.43 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM