Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 193.69 | 196.0 | 190.11 | 190.8 | 1.14 Million |
| 16 Apr, 2025 | 194.01 | 196.55 | 192.19 | 194.0 | 950.6 Thousand |
| 15 Apr, 2025 | 194.0 | 194.8 | 190.2 | 194.01 | 1.27 Million |
| 11 Apr, 2025 | 186.0 | 193.0 | 184.83 | 188.0 | 2.5 Million |
| 09 Apr, 2025 | 189.36 | 189.59 | 182.0 | 182.98 | 1.2 Million |
| 08 Apr, 2025 | 184.9 | 191.0 | 181.0 | 190.0 | 2.75 Million |
| 07 Apr, 2025 | 169.0 | 195.0 | 168.0 | 181.7 | 3.94 Million |
| 04 Apr, 2025 | 205.0 | 205.0 | 196.0 | 202.96 | 2.38 Million |
| 03 Apr, 2025 | 198.4 | 209.75 | 197.76 | 205.0 | 3.74 Million |
| 02 Apr, 2025 | 191.5 | 202.99 | 186.0 | 201.28 | 6.87 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM