Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 187.99 | 187.99 | 182.33 | 182.35 | 992.03 Thousand |
| 11 Jul, 2025 | 184.0 | 188.0 | 183.3 | 186.8 | 1.2 Million |
| 10 Jul, 2025 | 183.7 | 184.99 | 181.52 | 184.1 | 636.73 Thousand |
| 09 Jul, 2025 | 180.75 | 184.0 | 179.25 | 181.29 | 847.09 Thousand |
| 08 Jul, 2025 | 183.0 | 184.43 | 180.0 | 180.8 | 723.27 Thousand |
| 07 Jul, 2025 | 183.82 | 185.13 | 182.0 | 182.86 | 564.21 Thousand |
| 04 Jul, 2025 | 185.0 | 185.98 | 180.5 | 182.7 | 833.26 Thousand |
| 03 Jul, 2025 | 186.0 | 186.54 | 182.5 | 183.89 | 994.09 Thousand |
| 02 Jul, 2025 | 183.01 | 185.68 | 182.62 | 184.74 | 532.05 Thousand |
| 01 Jul, 2025 | 189.02 | 189.58 | 183.3 | 184.0 | 1.3 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM