Godawari Power And Ispat limited (GPIL)
INR 198.24
(0.85%)
INR 198.24
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 175.25 | 175.79 | 164.0 | 170.0 | 1.63 Million |
| 13 Feb, 2025 | 164.0 | 174.99 | 163.65 | 173.8 | 3.88 Million |
| 12 Feb, 2025 | 175.0 | 178.84 | 170.65 | 178.0 | 1.29 Million |
| 11 Feb, 2025 | 184.0 | 188.0 | 174.58 | 176.45 | 1.19 Million |
| 10 Feb, 2025 | 185.0 | 188.0 | 182.0 | 184.5 | 1 Million |
| 07 Feb, 2025 | 187.52 | 189.87 | 180.9 | 187.0 | 1.21 Million |
| 06 Feb, 2025 | 184.08 | 189.0 | 184.08 | 187.65 | 1.27 Million |
| 05 Feb, 2025 | 182.5 | 185.95 | 182.5 | 184.0 | 594.96 Thousand |
| 04 Feb, 2025 | 179.9 | 183.0 | 177.12 | 182.11 | 811.5 Thousand |
| 03 Feb, 2025 | 182.41 | 182.99 | 176.3 | 177.9 | 951.52 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM