Godawari Power And Ispat limited (GPIL)
INR 204.29
(2.53%)
INR 204.29
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 182.41 | 182.99 | 176.3 | 177.9 | 951.52 Thousand |
| 01 Feb, 2025 | 179.39 | 187.89 | 179.1 | 184.3 | 888.85 Thousand |
| 31 Jan, 2025 | 176.5 | 181.4 | 175.6 | 180.8 | 742.96 Thousand |
| 30 Jan, 2025 | 176.54 | 180.53 | 176.0 | 176.25 | 890.06 Thousand |
| 29 Jan, 2025 | 165.52 | 178.87 | 165.52 | 178.87 | 1.05 Million |
| 28 Jan, 2025 | 171.3 | 173.45 | 161.5 | 167.9 | 1.63 Million |
| 27 Jan, 2025 | 176.02 | 176.22 | 166.12 | 171.1 | 1.68 Million |
| 24 Jan, 2025 | 182.2 | 183.8 | 176.26 | 176.67 | 807.85 Thousand |
| 23 Jan, 2025 | 181.11 | 185.83 | 180.49 | 182.65 | 606.17 Thousand |
| 22 Jan, 2025 | 189.52 | 190.39 | 179.15 | 183.0 | 1.16 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM