Godawari Power And Ispat limited (GPIL)

INR 202.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 208.23 208.32 200.35 201.5 1.12 Million
07 Jan, 2025 201.2 207.99 201.2 207.0 1.58 Million
06 Jan, 2025 207.47 208.57 198.78 202.25 1.82 Million
03 Jan, 2025 207.68 212.5 207.11 208.0 1.32 Million
02 Jan, 2025 213.0 213.5 206.26 208.2 1.81 Million
01 Jan, 2025 201.01 214.45 200.0 213.0 2.6 Million
31 Dec, 2024 199.0 204.24 198.96 202.06 1.58 Million
30 Dec, 2024 206.0 209.01 197.5 201.85 2.96 Million
27 Dec, 2024 207.0 210.72 206.0 206.51 1.01 Million
26 Dec, 2024 213.8 213.95 206.0 208.1 1.5 Million