INR 202.76
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 208.23 | 208.32 | 200.35 | 201.5 | 1.12 Million |
07 Jan, 2025 | 201.2 | 207.99 | 201.2 | 207.0 | 1.58 Million |
06 Jan, 2025 | 207.47 | 208.57 | 198.78 | 202.25 | 1.82 Million |
03 Jan, 2025 | 207.68 | 212.5 | 207.11 | 208.0 | 1.32 Million |
02 Jan, 2025 | 213.0 | 213.5 | 206.26 | 208.2 | 1.81 Million |
01 Jan, 2025 | 201.01 | 214.45 | 200.0 | 213.0 | 2.6 Million |
31 Dec, 2024 | 199.0 | 204.24 | 198.96 | 202.06 | 1.58 Million |
30 Dec, 2024 | 206.0 | 209.01 | 197.5 | 201.85 | 2.96 Million |
27 Dec, 2024 | 207.0 | 210.72 | 206.0 | 206.51 | 1.01 Million |
26 Dec, 2024 | 213.8 | 213.95 | 206.0 | 208.1 | 1.5 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM