Godawari Power And Ispat limited (GPIL)
INR 202.76
(-1.57%)
INR 202.76
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 223.97 | 235.0 | 222.17 | 230.0 | 8.22 Million |
| 09 Dec, 2024 | 216.47 | 224.2 | 214.09 | 223.1 | 4.71 Million |
| 06 Dec, 2024 | 206.0 | 221.66 | 206.0 | 214.0 | 8.59 Million |
| 05 Dec, 2024 | 204.5 | 208.9 | 203.31 | 205.99 | 1.58 Million |
| 04 Dec, 2024 | 197.95 | 205.4 | 196.0 | 204.3 | 2.12 Million |
| 03 Dec, 2024 | 193.05 | 202.49 | 193.05 | 198.35 | 2 Million |
| 02 Dec, 2024 | 188.01 | 193.6 | 185.45 | 192.0 | 1.5 Million |
| 29 Nov, 2024 | 190.0 | 190.58 | 187.08 | 188.6 | 608.63 Thousand |
| 28 Nov, 2024 | 188.63 | 192.27 | 188.0 | 190.05 | 586.58 Thousand |
| 27 Nov, 2024 | 187.34 | 190.0 | 186.85 | 188.68 | 640.15 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM