Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 181.61 | 190.8 | 180.52 | 190.3 | 2.58 Million |
| 28 Mar, 2025 | 182.16 | 184.0 | 178.4 | 180.55 | 1.48 Million |
| 27 Mar, 2025 | 177.5 | 183.98 | 177.5 | 182.25 | 1.4 Million |
| 26 Mar, 2025 | 183.0 | 185.15 | 176.36 | 177.86 | 1.06 Million |
| 25 Mar, 2025 | 190.0 | 190.0 | 181.46 | 182.33 | 1.55 Million |
| 24 Mar, 2025 | 186.0 | 191.75 | 186.0 | 186.87 | 1.46 Million |
| 21 Mar, 2025 | 182.0 | 188.45 | 180.95 | 185.25 | 1.99 Million |
| 20 Mar, 2025 | 181.68 | 184.0 | 178.49 | 181.6 | 1.11 Million |
| 19 Mar, 2025 | 180.0 | 184.4 | 180.0 | 181.7 | 1.49 Million |
| 18 Mar, 2025 | 175.0 | 178.0 | 173.01 | 177.79 | 1.74 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM