Godawari Power And Ispat limited (GPIL)

INR 202.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 216.99 218.0 208.43 213.0 1.66 Million
23 Dec, 2024 220.0 220.5 212.1 215.94 1.93 Million
20 Dec, 2024 223.85 225.85 217.01 218.9 1.91 Million
19 Dec, 2024 218.5 223.03 211.0 223.03 1.81 Million
18 Dec, 2024 227.0 229.0 221.1 223.2 3.05 Million
17 Dec, 2024 233.0 235.74 227.5 230.65 1.75 Million
16 Dec, 2024 232.75 238.0 230.51 233.01 2.32 Million
13 Dec, 2024 235.6 236.5 227.93 233.0 3.41 Million
12 Dec, 2024 237.5 253.4 233.02 235.6 19.46 Million
11 Dec, 2024 231.0 237.6 228.0 233.5 3.4 Million