Godawari Power And Ispat limited (GPIL)
INR 202.76
(-1.57%)
INR 202.76
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 185.0 | 187.9 | 184.99 | 187.5 | 725 Thousand |
| 25 Nov, 2024 | 186.3 | 188.1 | 182.17 | 185.3 | 1 Million |
| 22 Nov, 2024 | 181.0 | 185.0 | 180.43 | 183.0 | 968.67 Thousand |
| 21 Nov, 2024 | 187.39 | 192.0 | 180.6 | 182.38 | 1.85 Million |
| 19 Nov, 2024 | 187.07 | 192.79 | 184.45 | 186.0 | 1.08 Million |
| 18 Nov, 2024 | 183.3 | 189.48 | 182.11 | 186.11 | 1.04 Million |
| 14 Nov, 2024 | 184.0 | 189.0 | 184.0 | 185.3 | 748.34 Thousand |
| 13 Nov, 2024 | 193.0 | 194.86 | 183.65 | 185.85 | 1.54 Million |
| 12 Nov, 2024 | 197.95 | 200.35 | 193.9 | 194.7 | 864.67 Thousand |
| 11 Nov, 2024 | 199.4 | 201.64 | 196.75 | 197.1 | 813.3 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM