INR 202.76
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 180.05 | 181.4 | 171.95 | 173.85 | 1.65 Million |
24 Oct, 2024 | 185.0 | 185.75 | 178.5 | 180.35 | 1.29 Million |
23 Oct, 2024 | 184.8 | 186.95 | 177.75 | 185.45 | 2.08 Million |
22 Oct, 2024 | 193.0 | 196.25 | 183.5 | 186.95 | 2.87 Million |
21 Oct, 2024 | 187.55 | 195.7 | 183.0 | 193.2 | 4.2 Million |
18 Oct, 2024 | 186.2 | 189.0 | 183.95 | 189.0 | 1.52 Million |
17 Oct, 2024 | 188.0 | 191.8 | 186.4 | 188.0 | 2.02 Million |
16 Oct, 2024 | 188.2 | 190.4 | 186.1 | 187.0 | 1.31 Million |
15 Oct, 2024 | 190.3 | 194.0 | 186.55 | 189.0 | 1.29 Million |
14 Oct, 2024 | 192.8 | 192.8 | 188.0 | 189.2 | 1.15 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM