Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 185.0 | 188.0 | 184.18 | 186.66 | 679.52 Thousand |
| 16 Jan, 2025 | 187.01 | 190.0 | 185.41 | 186.14 | 822.13 Thousand |
| 15 Jan, 2025 | 185.26 | 189.59 | 183.79 | 185.5 | 993.51 Thousand |
| 14 Jan, 2025 | 185.11 | 186.66 | 180.39 | 186.0 | 1.85 Million |
| 13 Jan, 2025 | 189.01 | 192.0 | 180.1 | 182.01 | 1.95 Million |
| 10 Jan, 2025 | 196.0 | 199.08 | 191.25 | 193.75 | 1.54 Million |
| 09 Jan, 2025 | 201.91 | 202.18 | 196.0 | 199.0 | 1.03 Million |
| 08 Jan, 2025 | 208.23 | 208.32 | 200.35 | 201.5 | 1.12 Million |
| 07 Jan, 2025 | 201.2 | 207.99 | 201.2 | 207.0 | 1.58 Million |
| 06 Jan, 2025 | 207.47 | 208.57 | 198.78 | 202.25 | 1.82 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM