Godawari Power And Ispat limited (GPIL)
INR 203.11
(-0.24%)
INR 203.11
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1068.05 | 1091.0 | 1052.3 | 1053.0 | 3.09 Million |
| 26 Sep, 2024 | 1060.0 | 1070.0 | 1037.9 | 1060.95 | 2.45 Million |
| 25 Sep, 2024 | 1050.0 | 1074.15 | 1039.2 | 1060.0 | 4.71 Million |
| 24 Sep, 2024 | 996.45 | 1070.0 | 992.1 | 1049.7 | 18.77 Million |
| 23 Sep, 2024 | 950.0 | 995.6 | 946.55 | 990.0 | 5.93 Million |
| 20 Sep, 2024 | 940.1 | 949.5 | 932.95 | 938.0 | 1.11 Million |
| 19 Sep, 2024 | 932.4 | 940.0 | 904.85 | 933.55 | 1.1 Million |
| 18 Sep, 2024 | 940.0 | 947.8 | 921.6 | 926.8 | 1.26 Million |
| 17 Sep, 2024 | 945.1 | 950.0 | 932.0 | 941.05 | 1.05 Million |
| 16 Sep, 2024 | 954.0 | 959.2 | 932.0 | 945.0 | 1.42 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM