Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 207.68 | 212.5 | 207.11 | 208.0 | 1.32 Million |
| 02 Jan, 2025 | 213.0 | 213.5 | 206.26 | 208.2 | 1.81 Million |
| 01 Jan, 2025 | 201.01 | 214.45 | 200.0 | 213.0 | 2.6 Million |
| 31 Dec, 2024 | 199.0 | 204.24 | 198.96 | 202.06 | 1.58 Million |
| 30 Dec, 2024 | 206.0 | 209.01 | 197.5 | 201.85 | 2.96 Million |
| 27 Dec, 2024 | 207.0 | 210.72 | 206.0 | 206.51 | 1.01 Million |
| 26 Dec, 2024 | 213.8 | 213.95 | 206.0 | 208.1 | 1.5 Million |
| 24 Dec, 2024 | 216.99 | 218.0 | 208.43 | 213.0 | 1.66 Million |
| 23 Dec, 2024 | 220.0 | 220.5 | 212.1 | 215.94 | 1.93 Million |
| 20 Dec, 2024 | 223.85 | 225.85 | 217.01 | 218.9 | 1.91 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM