Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 218.5 | 223.03 | 211.0 | 223.03 | 1.81 Million |
| 18 Dec, 2024 | 227.0 | 229.0 | 221.1 | 223.2 | 3.05 Million |
| 17 Dec, 2024 | 233.0 | 235.74 | 227.5 | 230.65 | 1.75 Million |
| 16 Dec, 2024 | 232.75 | 238.0 | 230.51 | 233.01 | 2.32 Million |
| 13 Dec, 2024 | 235.6 | 236.5 | 227.93 | 233.0 | 3.41 Million |
| 12 Dec, 2024 | 237.5 | 253.4 | 233.02 | 235.6 | 19.46 Million |
| 11 Dec, 2024 | 231.0 | 237.6 | 228.0 | 233.5 | 3.4 Million |
| 10 Dec, 2024 | 223.97 | 235.0 | 222.17 | 230.0 | 8.22 Million |
| 09 Dec, 2024 | 216.47 | 224.2 | 214.09 | 223.1 | 4.71 Million |
| 06 Dec, 2024 | 206.0 | 221.66 | 206.0 | 214.0 | 8.59 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM