Godawari Power And Ispat limited (GPIL)
INR 238.61
(6.76%)
INR 238.61
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 959.0 | 961.8 | 929.05 | 933.0 | 2.27 Million |
| 04 Sep, 2024 | 921.0 | 958.0 | 921.0 | 951.8 | 1.75 Million |
| 03 Sep, 2024 | 928.3 | 949.0 | 919.75 | 927.0 | 1.92 Million |
| 02 Sep, 2024 | 949.65 | 953.95 | 921.9 | 925.9 | 2.32 Million |
| 30 Aug, 2024 | 934.8 | 959.9 | 922.4 | 950.0 | 2.8 Million |
| 29 Aug, 2024 | 933.4 | 936.45 | 920.0 | 928.45 | 1.93 Million |
| 28 Aug, 2024 | 953.25 | 960.0 | 926.85 | 930.5 | 2.85 Million |
| 27 Aug, 2024 | 971.1 | 977.55 | 939.0 | 949.0 | 3.09 Million |
| 26 Aug, 2024 | 995.0 | 1003.0 | 963.05 | 964.0 | 4.07 Million |
| 23 Aug, 2024 | 964.9 | 1001.0 | 961.0 | 982.15 | 4.88 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM