Godawari Power And Ispat limited (GPIL)
INR 238.61
(6.76%)
INR 238.61
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 956.0 | 980.0 | 952.95 | 956.0 | 2.34 Million |
| 21 Aug, 2024 | 967.0 | 967.0 | 945.0 | 952.6 | 2.99 Million |
| 20 Aug, 2024 | 1005.9 | 1005.9 | 961.5 | 966.4 | 2.28 Million |
| 19 Aug, 2024 | 995.7 | 1007.25 | 985.0 | 995.0 | 1.33 Million |
| 16 Aug, 2024 | 970.0 | 1002.65 | 962.05 | 991.0 | 2.33 Million |
| 14 Aug, 2024 | 1016.9 | 1029.0 | 961.6 | 964.0 | 5.43 Million |
| 13 Aug, 2024 | 1060.0 | 1060.55 | 1009.5 | 1013.0 | 2.13 Million |
| 12 Aug, 2024 | 1105.05 | 1107.95 | 1054.55 | 1057.9 | 2.08 Million |
| 09 Aug, 2024 | 1150.0 | 1150.0 | 1100.0 | 1103.9 | 1.28 Million |
| 08 Aug, 2024 | 1155.0 | 1166.95 | 1125.0 | 1129.0 | 2.31 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM