Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 197.4 | 200.9 | 194.55 | 197.86 | 1.26 Million |
| 04 Nov, 2024 | 198.12 | 201.73 | 192.35 | 198.0 | 1.31 Million |
| 01 Nov, 2024 | 195.9 | 201.0 | 195.89 | 198.0 | 472.65 Thousand |
| 31 Oct, 2024 | 190.0 | 196.9 | 184.1 | 194.0 | 2.96 Million |
| 30 Oct, 2024 | 173.45 | 200.1 | 173.05 | 190.1 | 1.6 Million |
| 29 Oct, 2024 | 173.1 | 174.8 | 170.2 | 173.9 | 1.04 Million |
| 28 Oct, 2024 | 161.45 | 175.0 | 161.45 | 173.2 | 3.2 Million |
| 25 Oct, 2024 | 180.05 | 181.4 | 171.95 | 173.85 | 1.65 Million |
| 24 Oct, 2024 | 185.0 | 185.75 | 178.5 | 180.35 | 1.29 Million |
| 23 Oct, 2024 | 184.8 | 186.95 | 177.75 | 185.45 | 2.08 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM