Godawari Power And Ispat limited (GPIL)
INR 238.45
(-1.79%)
INR 238.45
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1101.45 | 1117.9 | 1060.0 | 1070.0 | 3.2 Million |
| 26 Jun, 2024 | 1129.4 | 1135.0 | 1084.95 | 1111.95 | 1.41 Million |
| 25 Jun, 2024 | 1144.0 | 1152.5 | 1116.1 | 1122.5 | 1.3 Million |
| 24 Jun, 2024 | 1135.5 | 1158.65 | 1122.4 | 1130.0 | 1.82 Million |
| 21 Jun, 2024 | 1096.8 | 1139.85 | 1089.65 | 1134.0 | 3.71 Million |
| 20 Jun, 2024 | 1116.0 | 1116.0 | 1085.0 | 1093.95 | 1.8 Million |
| 19 Jun, 2024 | 1098.0 | 1117.65 | 1076.7 | 1111.25 | 2.61 Million |
| 18 Jun, 2024 | 1150.0 | 1174.5 | 1084.0 | 1085.0 | 9.15 Million |
| 14 Jun, 2024 | 1065.55 | 1100.0 | 1065.0 | 1078.0 | 2.49 Million |
| 13 Jun, 2024 | 1054.4 | 1076.0 | 1047.2 | 1063.0 | 1.36 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM