Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 188.0 | 194.75 | 183.5 | 192.1 | 5.82 Million |
| 07 Oct, 2024 | 202.0 | 204.4 | 190.1 | 192.95 | 2.95 Million |
| 04 Oct, 2024 | 206.4 | 215.0 | 205.15 | 205.6 | 2.12 Million |
| 03 Oct, 2024 | 1064.0 | 1085.0 | 1040.0 | 1042.0 | 2.95 Million |
| 01 Oct, 2024 | 1115.0 | 1120.0 | 1055.6 | 1073.0 | 3.93 Million |
| 30 Sep, 2024 | 1075.0 | 1122.9 | 1064.8 | 1108.0 | 9.02 Million |
| 27 Sep, 2024 | 1068.05 | 1091.0 | 1052.3 | 1053.0 | 3.09 Million |
| 26 Sep, 2024 | 1060.0 | 1070.0 | 1037.9 | 1060.95 | 2.45 Million |
| 25 Sep, 2024 | 1050.0 | 1074.15 | 1039.2 | 1060.0 | 4.71 Million |
| 24 Sep, 2024 | 996.45 | 1070.0 | 992.1 | 1049.7 | 18.77 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM