Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 950.0 | 995.6 | 946.55 | 990.0 | 5.93 Million |
| 20 Sep, 2024 | 940.1 | 949.5 | 932.95 | 938.0 | 1.11 Million |
| 19 Sep, 2024 | 932.4 | 940.0 | 904.85 | 933.55 | 1.1 Million |
| 18 Sep, 2024 | 940.0 | 947.8 | 921.6 | 926.8 | 1.26 Million |
| 17 Sep, 2024 | 945.1 | 950.0 | 932.0 | 941.05 | 1.05 Million |
| 16 Sep, 2024 | 954.0 | 959.2 | 932.0 | 945.0 | 1.42 Million |
| 13 Sep, 2024 | 920.0 | 956.0 | 914.05 | 949.0 | 2.83 Million |
| 12 Sep, 2024 | 913.1 | 921.6 | 903.15 | 912.0 | 1.13 Million |
| 11 Sep, 2024 | 922.8 | 922.8 | 910.1 | 912.95 | 658.22 Thousand |
| 10 Sep, 2024 | 915.0 | 927.7 | 907.0 | 919.9 | 1.25 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM