Godawari Power And Ispat limited (GPIL)
INR 232.27
(-1.62%)
INR 232.27
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1054.4 | 1076.0 | 1047.2 | 1063.0 | 1.36 Million |
| 12 Jun, 2024 | 1051.6 | 1058.35 | 1039.65 | 1047.45 | 976.71 Thousand |
| 11 Jun, 2024 | 1060.9 | 1061.3 | 1035.25 | 1050.5 | 1.93 Million |
| 10 Jun, 2024 | 1043.95 | 1088.65 | 1000.0 | 1046.25 | 9.21 Million |
| 07 Jun, 2024 | 932.85 | 978.0 | 920.05 | 970.0 | 3.41 Million |
| 06 Jun, 2024 | 927.95 | 963.0 | 920.65 | 935.0 | 3.11 Million |
| 05 Jun, 2024 | 975.0 | 975.0 | 888.0 | 929.0 | 3.27 Million |
| 04 Jun, 2024 | 982.35 | 990.0 | 886.1 | 949.6 | 4.8 Million |
| 03 Jun, 2024 | 1020.0 | 1023.95 | 968.0 | 982.5 | 3.22 Million |
| 31 May, 2024 | 905.0 | 978.5 | 904.15 | 975.0 | 3.93 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM