Godawari Power And Ispat limited (GPIL)
INR 232.27
(-1.62%)
INR 232.27
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 916.6 | 921.9 | 900.0 | 901.15 | 734.87 Thousand |
| 15 May, 2024 | 900.5 | 924.6 | 900.5 | 910.0 | 1.34 Million |
| 14 May, 2024 | 903.7 | 910.0 | 895.05 | 901.2 | 1.01 Million |
| 13 May, 2024 | 908.0 | 908.0 | 880.0 | 896.0 | 1.42 Million |
| 10 May, 2024 | 876.0 | 912.65 | 860.0 | 907.0 | 1.65 Million |
| 09 May, 2024 | 907.25 | 916.45 | 870.15 | 872.0 | 2.18 Million |
| 08 May, 2024 | 882.3 | 920.0 | 882.3 | 908.0 | 1.51 Million |
| 07 May, 2024 | 901.05 | 914.5 | 880.0 | 891.0 | 2.33 Million |
| 06 May, 2024 | 923.0 | 924.9 | 895.2 | 903.9 | 1.44 Million |
| 03 May, 2024 | 912.9 | 936.7 | 905.2 | 920.05 | 3.94 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM