Godawari Power And Ispat limited (GPIL)
INR 232.38
(0.53%)
INR 232.38
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 852.05 | 867.0 | 837.15 | 842.2 | 2.95 Million |
| 16 Apr, 2024 | 821.35 | 859.35 | 815.0 | 846.05 | 4.63 Million |
| 15 Apr, 2024 | 814.0 | 838.9 | 783.0 | 822.15 | 3.3 Million |
| 12 Apr, 2024 | 810.0 | 843.0 | 810.0 | 818.0 | 6.54 Million |
| 10 Apr, 2024 | 768.75 | 823.95 | 767.6 | 809.9 | 15.31 Million |
| 09 Apr, 2024 | 756.45 | 765.55 | 749.7 | 763.0 | 1.74 Million |
| 08 Apr, 2024 | 765.0 | 775.0 | 742.6 | 748.0 | 2.22 Million |
| 05 Apr, 2024 | 742.4 | 768.0 | 730.05 | 760.0 | 2.98 Million |
| 04 Apr, 2024 | 750.0 | 761.15 | 738.0 | 740.0 | 1.19 Million |
| 03 Apr, 2024 | 751.1 | 759.45 | 745.5 | 746.55 | 1.8 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM