Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1052.3 | 1066.2 | 1038.0 | 1043.0 | 1.5 Million |
| 25 Jul, 2024 | 1022.75 | 1070.0 | 1022.75 | 1059.1 | 1.66 Million |
| 24 Jul, 2024 | 1065.0 | 1079.55 | 1046.15 | 1059.9 | 1.16 Million |
| 23 Jul, 2024 | 1076.05 | 1078.4 | 1040.0 | 1065.0 | 1.42 Million |
| 22 Jul, 2024 | 1082.0 | 1101.2 | 1063.2 | 1076.1 | 1.3 Million |
| 19 Jul, 2024 | 1126.9 | 1126.9 | 1082.2 | 1090.0 | 1.7 Million |
| 18 Jul, 2024 | 1143.0 | 1151.0 | 1112.25 | 1129.0 | 2.01 Million |
| 16 Jul, 2024 | 1122.0 | 1223.95 | 1122.0 | 1151.9 | 12.3 Million |
| 15 Jul, 2024 | 1138.0 | 1148.9 | 1112.0 | 1119.0 | 860.01 Thousand |
| 12 Jul, 2024 | 1140.8 | 1155.0 | 1132.35 | 1142.0 | 648.13 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM