Godawari Power And Ispat limited (GPIL)

INR 232.27

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 756.7 768.25 742.1 748.0 1.28 Million
28 Mar, 2024 744.0 774.45 731.05 753.0 4.79 Million
27 Mar, 2024 676.1 744.5 676.1 728.0 6.29 Million
26 Mar, 2024 682.15 694.55 675.3 682.15 1.19 Million
22 Mar, 2024 675.9 692.45 672.65 682.0 1.23 Million
21 Mar, 2024 669.0 684.75 669.0 676.5 1.26 Million
20 Mar, 2024 665.0 683.6 658.0 663.1 2.05 Million
19 Mar, 2024 669.95 685.0 663.0 668.0 1.95 Million
18 Mar, 2024 699.0 706.05 664.0 670.0 2.05 Million
15 Mar, 2024 694.6 720.0 680.55 712.15 7.7 Million