Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1145.2 | 1154.8 | 1127.15 | 1138.5 | 905.49 Thousand |
| 10 Jul, 2024 | 1159.9 | 1168.0 | 1108.1 | 1145.0 | 2.48 Million |
| 09 Jul, 2024 | 1085.0 | 1195.7 | 1066.55 | 1160.0 | 7.66 Million |
| 08 Jul, 2024 | 1108.05 | 1129.0 | 1086.1 | 1100.0 | 778.95 Thousand |
| 05 Jul, 2024 | 1117.2 | 1120.0 | 1102.0 | 1110.0 | 811.71 Thousand |
| 04 Jul, 2024 | 1113.0 | 1129.0 | 1101.0 | 1108.2 | 729.26 Thousand |
| 03 Jul, 2024 | 1100.0 | 1114.9 | 1092.0 | 1108.6 | 924.64 Thousand |
| 02 Jul, 2024 | 1082.85 | 1113.0 | 1082.85 | 1085.0 | 1.08 Million |
| 01 Jul, 2024 | 1069.6 | 1096.9 | 1066.0 | 1090.4 | 1.26 Million |
| 28 Jun, 2024 | 1053.0 | 1088.4 | 1051.25 | 1067.85 | 1.18 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM