Godawari Power And Ispat limited (GPIL)
INR 232.27
(-1.62%)
INR 232.27
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 892.45 | 921.4 | 888.0 | 905.0 | 2 Million |
| 30 Apr, 2024 | 878.15 | 906.35 | 875.0 | 889.95 | 1.98 Million |
| 29 Apr, 2024 | 889.1 | 894.5 | 867.6 | 871.8 | 1.53 Million |
| 26 Apr, 2024 | 910.0 | 914.8 | 882.25 | 889.85 | 1.66 Million |
| 25 Apr, 2024 | 891.3 | 915.0 | 865.15 | 907.0 | 2.9 Million |
| 24 Apr, 2024 | 869.8 | 900.0 | 864.6 | 896.0 | 1.86 Million |
| 23 Apr, 2024 | 885.7 | 886.8 | 860.0 | 862.2 | 1.6 Million |
| 22 Apr, 2024 | 878.8 | 904.8 | 877.5 | 880.0 | 4.24 Million |
| 19 Apr, 2024 | 830.0 | 880.0 | 829.0 | 869.9 | 5.3 Million |
| 18 Apr, 2024 | 852.05 | 867.0 | 837.15 | 842.2 | 2.95 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM