Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1150.0 | 1150.0 | 1100.0 | 1103.9 | 1.28 Million |
| 08 Aug, 2024 | 1155.0 | 1166.95 | 1125.0 | 1129.0 | 2.31 Million |
| 07 Aug, 2024 | 1130.0 | 1155.0 | 1108.0 | 1148.95 | 4.16 Million |
| 06 Aug, 2024 | 1090.1 | 1126.0 | 1090.1 | 1116.0 | 2.8 Million |
| 05 Aug, 2024 | 1075.0 | 1091.95 | 1042.1 | 1080.0 | 3.37 Million |
| 02 Aug, 2024 | 1102.0 | 1129.0 | 1101.55 | 1120.0 | 1.21 Million |
| 01 Aug, 2024 | 1129.0 | 1142.95 | 1115.0 | 1124.2 | 1.88 Million |
| 31 Jul, 2024 | 1117.9 | 1137.85 | 1103.25 | 1120.0 | 3.34 Million |
| 30 Jul, 2024 | 1126.0 | 1127.9 | 1099.0 | 1110.0 | 2.51 Million |
| 29 Jul, 2024 | 1094.4 | 1120.0 | 1050.2 | 1090.0 | 3.27 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM