Godawari Power And Ispat limited (GPIL)
INR 238.45
(-1.79%)
INR 238.45
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 881.95 | 923.0 | 876.0 | 913.0 | 2.04 Million |
| 28 May, 2024 | 900.0 | 903.5 | 873.0 | 881.95 | 1.17 Million |
| 27 May, 2024 | 934.85 | 939.55 | 896.0 | 897.95 | 2.07 Million |
| 24 May, 2024 | 956.4 | 957.75 | 925.0 | 928.0 | 1.71 Million |
| 23 May, 2024 | 950.0 | 960.0 | 936.5 | 959.25 | 1.31 Million |
| 22 May, 2024 | 947.0 | 962.8 | 930.0 | 943.9 | 3.9 Million |
| 21 May, 2024 | 925.0 | 950.0 | 915.0 | 930.0 | 4.29 Million |
| 18 May, 2024 | 916.6 | 927.0 | 909.1 | 926.0 | 272.18 Thousand |
| 17 May, 2024 | 900.1 | 918.0 | 893.0 | 907.0 | 1.02 Million |
| 16 May, 2024 | 916.6 | 921.9 | 900.0 | 901.15 | 734.87 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM