Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 193.0 | 196.25 | 183.5 | 186.95 | 2.87 Million |
| 21 Oct, 2024 | 187.55 | 195.7 | 183.0 | 193.2 | 4.2 Million |
| 18 Oct, 2024 | 186.2 | 189.0 | 183.95 | 189.0 | 1.52 Million |
| 17 Oct, 2024 | 188.0 | 191.8 | 186.4 | 188.0 | 2.02 Million |
| 16 Oct, 2024 | 188.2 | 190.4 | 186.1 | 187.0 | 1.31 Million |
| 15 Oct, 2024 | 190.3 | 194.0 | 186.55 | 189.0 | 1.29 Million |
| 14 Oct, 2024 | 192.8 | 192.8 | 188.0 | 189.2 | 1.15 Million |
| 11 Oct, 2024 | 193.5 | 195.85 | 188.45 | 190.9 | 1.44 Million |
| 10 Oct, 2024 | 194.35 | 198.4 | 191.5 | 193.5 | 1.49 Million |
| 09 Oct, 2024 | 193.9 | 198.9 | 188.7 | 193.5 | 1.95 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM