Godawari Power And Ispat limited (GPIL)

INR 202.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 193.5 195.85 188.45 190.9 1.44 Million
10 Oct, 2024 194.35 198.4 191.5 193.5 1.49 Million
09 Oct, 2024 193.9 198.9 188.7 193.5 1.95 Million
08 Oct, 2024 188.0 194.75 183.5 192.1 5.82 Million
07 Oct, 2024 202.0 204.4 190.1 192.95 2.95 Million
04 Oct, 2024 206.4 215.0 205.15 205.6 2.12 Million
03 Oct, 2024 1064.0 1085.0 1040.0 1042.0 2.95 Million
01 Oct, 2024 1115.0 1120.0 1055.6 1073.0 3.93 Million
30 Sep, 2024 1075.0 1122.9 1064.8 1108.0 9.02 Million
27 Sep, 2024 1068.05 1091.0 1052.3 1053.0 3.09 Million