INR 202.76
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 193.5 | 195.85 | 188.45 | 190.9 | 1.44 Million |
10 Oct, 2024 | 194.35 | 198.4 | 191.5 | 193.5 | 1.49 Million |
09 Oct, 2024 | 193.9 | 198.9 | 188.7 | 193.5 | 1.95 Million |
08 Oct, 2024 | 188.0 | 194.75 | 183.5 | 192.1 | 5.82 Million |
07 Oct, 2024 | 202.0 | 204.4 | 190.1 | 192.95 | 2.95 Million |
04 Oct, 2024 | 206.4 | 215.0 | 205.15 | 205.6 | 2.12 Million |
03 Oct, 2024 | 1064.0 | 1085.0 | 1040.0 | 1042.0 | 2.95 Million |
01 Oct, 2024 | 1115.0 | 1120.0 | 1055.6 | 1073.0 | 3.93 Million |
30 Sep, 2024 | 1075.0 | 1122.9 | 1064.8 | 1108.0 | 9.02 Million |
27 Sep, 2024 | 1068.05 | 1091.0 | 1052.3 | 1053.0 | 3.09 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM