Godawari Power And Ispat limited (GPIL)
INR 216.0
(5.89%)
INR 216.0
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 182.2 | 183.8 | 176.26 | 176.67 | 807.85 Thousand |
| 23 Jan, 2025 | 181.11 | 185.83 | 180.49 | 182.65 | 606.17 Thousand |
| 22 Jan, 2025 | 189.52 | 190.39 | 179.15 | 183.0 | 1.16 Million |
| 21 Jan, 2025 | 190.4 | 197.65 | 187.06 | 187.25 | 2.61 Million |
| 20 Jan, 2025 | 186.0 | 191.14 | 186.0 | 189.0 | 751.42 Thousand |
| 17 Jan, 2025 | 185.0 | 188.0 | 184.18 | 186.66 | 679.52 Thousand |
| 16 Jan, 2025 | 187.01 | 190.0 | 185.41 | 186.14 | 822.13 Thousand |
| 15 Jan, 2025 | 185.26 | 189.59 | 183.79 | 185.5 | 993.51 Thousand |
| 14 Jan, 2025 | 185.11 | 186.66 | 180.39 | 186.0 | 1.85 Million |
| 13 Jan, 2025 | 189.01 | 192.0 | 180.1 | 182.01 | 1.95 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM