Godawari Power And Ispat limited (GPIL)
INR 204.29
(2.53%)
INR 204.29
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 150.99 | 156.52 | 149.29 | 153.9 | 1.7 Million |
| 03 Mar, 2025 | 155.11 | 158.94 | 145.75 | 152.0 | 2.31 Million |
| 28 Feb, 2025 | 163.0 | 164.45 | 155.0 | 156.67 | 2.28 Million |
| 27 Feb, 2025 | 166.0 | 170.0 | 162.01 | 163.9 | 1.43 Million |
| 25 Feb, 2025 | 170.01 | 172.99 | 165.47 | 165.94 | 713.14 Thousand |
| 24 Feb, 2025 | 170.01 | 173.2 | 168.61 | 170.3 | 617.57 Thousand |
| 21 Feb, 2025 | 171.71 | 175.43 | 169.0 | 172.7 | 839.61 Thousand |
| 20 Feb, 2025 | 175.0 | 176.49 | 170.6 | 171.75 | 1.44 Million |
| 19 Feb, 2025 | 179.99 | 180.0 | 173.02 | 175.19 | 1.77 Million |
| 18 Feb, 2025 | 176.8 | 181.99 | 172.31 | 179.97 | 1.9 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM