Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 188.1 | 190.68 | 187.92 | 188.61 | 482.64 Thousand |
| 25 Jul, 2025 | 193.0 | 194.25 | 188.0 | 188.1 | 806.22 Thousand |
| 24 Jul, 2025 | 193.99 | 194.5 | 191.7 | 194.4 | 1.02 Million |
| 23 Jul, 2025 | 194.0 | 194.65 | 192.0 | 192.5 | 567.73 Thousand |
| 22 Jul, 2025 | 193.0 | 195.2 | 192.0 | 193.1 | 871 Thousand |
| 21 Jul, 2025 | 193.6 | 194.27 | 192.0 | 193.0 | 1.09 Million |
| 18 Jul, 2025 | 192.69 | 193.9 | 190.17 | 191.8 | 1.18 Million |
| 17 Jul, 2025 | 188.65 | 197.61 | 188.0 | 190.99 | 9.19 Million |
| 16 Jul, 2025 | 187.4 | 189.19 | 185.35 | 186.5 | 788.18 Thousand |
| 15 Jul, 2025 | 182.06 | 190.0 | 182.06 | 188.6 | 1.17 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM