Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 183.0 | 187.25 | 181.56 | 186.3 | 867.62 Thousand |
| 02 May, 2025 | 182.35 | 186.0 | 179.0 | 183.0 | 1.7 Million |
| 30 Apr, 2025 | 185.15 | 187.53 | 180.2 | 180.2 | 1.11 Million |
| 29 Apr, 2025 | 193.0 | 195.3 | 184.12 | 185.15 | 1.3 Million |
| 28 Apr, 2025 | 195.0 | 198.0 | 192.1 | 194.2 | 1.01 Million |
| 25 Apr, 2025 | 203.7 | 203.7 | 190.0 | 196.0 | 2.19 Million |
| 24 Apr, 2025 | 202.32 | 205.33 | 200.62 | 202.01 | 1.03 Million |
| 23 Apr, 2025 | 199.5 | 203.0 | 198.67 | 202.32 | 1.9 Million |
| 22 Apr, 2025 | 195.04 | 200.0 | 194.0 | 198.67 | 1.92 Million |
| 21 Apr, 2025 | 191.09 | 194.6 | 190.0 | 192.11 | 901.49 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM