Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 192.23 | 195.85 | 190.06 | 193.45 | 743.84 Thousand |
| 30 May, 2025 | 196.0 | 196.98 | 189.29 | 192.0 | 1.18 Million |
| 29 May, 2025 | 195.9 | 198.0 | 195.0 | 195.65 | 555.64 Thousand |
| 28 May, 2025 | 197.19 | 198.58 | 195.1 | 195.58 | 637.09 Thousand |
| 27 May, 2025 | 200.0 | 202.63 | 196.0 | 196.75 | 1.83 Million |
| 26 May, 2025 | 206.51 | 210.4 | 200.0 | 200.9 | 1.82 Million |
| 23 May, 2025 | 200.0 | 205.5 | 197.0 | 205.0 | 2.12 Million |
| 22 May, 2025 | 194.28 | 199.98 | 193.28 | 199.1 | 1.05 Million |
| 21 May, 2025 | 195.56 | 200.0 | 192.0 | 195.06 | 1.93 Million |
| 20 May, 2025 | 204.0 | 206.0 | 197.0 | 197.9 | 1.11 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM