Godawari Power And Ispat limited (GPIL)
INR 189.05
(-2.55%)
INR 189.05
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 202.32 | 205.33 | 200.62 | 202.01 | 1.03 Million |
| 23 Apr, 2025 | 199.5 | 203.0 | 198.67 | 202.32 | 1.9 Million |
| 22 Apr, 2025 | 195.04 | 200.0 | 194.0 | 198.67 | 1.92 Million |
| 21 Apr, 2025 | 191.09 | 194.6 | 190.0 | 192.11 | 901.49 Thousand |
| 17 Apr, 2025 | 193.69 | 196.0 | 190.11 | 190.8 | 1.14 Million |
| 16 Apr, 2025 | 194.01 | 196.55 | 192.19 | 194.0 | 950.6 Thousand |
| 15 Apr, 2025 | 194.0 | 194.8 | 190.2 | 194.01 | 1.27 Million |
| 11 Apr, 2025 | 186.0 | 193.0 | 184.83 | 188.0 | 2.5 Million |
| 09 Apr, 2025 | 189.36 | 189.59 | 182.0 | 182.98 | 1.2 Million |
| 08 Apr, 2025 | 184.9 | 191.0 | 181.0 | 190.0 | 2.75 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM