Goodluck India Limited (GOODLUCK)
INR 1108.7
(-0.21%)
INR 1108.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 968.6 | 984.0 | 963.1 | 969.35 | 89.72 Thousand |
| 03 Jun, 2025 | 955.0 | 979.8 | 955.0 | 968.6 | 176.63 Thousand |
| 02 Jun, 2025 | 944.0 | 971.0 | 930.5 | 962.3 | 162.72 Thousand |
| 30 May, 2025 | 936.5 | 960.0 | 935.05 | 940.45 | 151.71 Thousand |
| 29 May, 2025 | 898.25 | 960.0 | 895.85 | 933.0 | 341.61 Thousand |
| 28 May, 2025 | 901.15 | 907.95 | 885.0 | 890.45 | 94.95 Thousand |
| 27 May, 2025 | 903.5 | 904.2 | 885.0 | 893.3 | 59.38 Thousand |
| 26 May, 2025 | 886.3 | 911.0 | 882.8 | 901.2 | 112.73 Thousand |
| 23 May, 2025 | 911.15 | 914.8 | 876.05 | 879.25 | 143.69 Thousand |
| 22 May, 2025 | 927.8 | 950.0 | 895.0 | 910.2 | 279.1 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH