Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1283.0 | 1288.8 | 1231.0 | 1253.4 | 315.83 Thousand |
| 06 Oct, 2025 | 1323.9 | 1330.0 | 1272.8 | 1279.5 | 334.95 Thousand |
| 03 Oct, 2025 | 1314.8 | 1349.0 | 1286.7 | 1296.8 | 786.66 Thousand |
| 02 Oct, 2025 | 1306.7 | 1306.7 | 1306.7 | 1306.7 | - |
| 01 Oct, 2025 | 1285.0 | 1318.3 | 1263.4 | 1306.7 | 606.91 Thousand |
| 30 Sep, 2025 | 1270.0 | 1294.0 | 1251.0 | 1270.8 | 737.2 Thousand |
| 29 Sep, 2025 | 1176.1 | 1275.0 | 1176.1 | 1257.9 | 879.47 Thousand |
| 26 Sep, 2025 | 1197.5 | 1208.0 | 1158.9 | 1168.8 | 206.59 Thousand |
| 25 Sep, 2025 | 1244.0 | 1252.5 | 1183.0 | 1192.4 | 301.33 Thousand |
| 24 Sep, 2025 | 1135.0 | 1248.7 | 1125.2 | 1238.9 | 1.72 Million |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH