Goodluck India Limited (GOODLUCK)
INR 1050.5
(-2.7%)
INR 1050.5
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1105.1 | 1112.0 | 1075.5 | 1087.15 | 127.82 Thousand |
| 23 Jun, 2025 | 1072.1 | 1109.0 | 1066.85 | 1083.45 | 175.78 Thousand |
| 20 Jun, 2025 | 1060.0 | 1098.0 | 1060.0 | 1087.9 | 112.04 Thousand |
| 19 Jun, 2025 | 1088.5 | 1133.0 | 1067.0 | 1078.0 | 201.65 Thousand |
| 18 Jun, 2025 | 1113.0 | 1113.95 | 1081.3 | 1087.2 | 240.29 Thousand |
| 17 Jun, 2025 | 1100.0 | 1139.0 | 1093.4 | 1120.0 | 774.88 Thousand |
| 16 Jun, 2025 | 1015.5 | 1078.0 | 1006.65 | 1073.0 | 644.94 Thousand |
| 13 Jun, 2025 | 948.95 | 1015.0 | 928.1 | 997.5 | 206.39 Thousand |
| 12 Jun, 2025 | 976.0 | 989.5 | 949.05 | 955.6 | 109.11 Thousand |
| 11 Jun, 2025 | 975.75 | 985.0 | 966.05 | 975.05 | 62.27 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH