Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1227.8 | 1279.9 | 1221.4 | 1266.8 | 69.32 Thousand |
| 20 Oct, 2025 | 1241.0 | 1245.0 | 1208.1 | 1225.9 | 137.49 Thousand |
| 17 Oct, 2025 | 1291.9 | 1299.9 | 1232.5 | 1241.6 | 246.93 Thousand |
| 16 Oct, 2025 | 1305.0 | 1325.0 | 1282.5 | 1294.0 | 437.8 Thousand |
| 15 Oct, 2025 | 1264.8 | 1299.9 | 1251.8 | 1295.3 | 226.16 Thousand |
| 14 Oct, 2025 | 1297.9 | 1312.6 | 1255.2 | 1262.7 | 141.51 Thousand |
| 13 Oct, 2025 | 1270.0 | 1294.0 | 1251.5 | 1287.5 | 126.61 Thousand |
| 10 Oct, 2025 | 1298.4 | 1300.0 | 1265.0 | 1270.0 | 145.74 Thousand |
| 09 Oct, 2025 | 1255.4 | 1308.0 | 1255.0 | 1289.9 | 343.14 Thousand |
| 08 Oct, 2025 | 1253.6 | 1256.0 | 1226.2 | 1245.7 | 175.55 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH