Goodluck India Limited (GOODLUCK.NS)

INR 791.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 807.8 808.45 790.0 791.0 39.96 Thousand
23 Apr, 2025 789.0 815.0 780.0 801.2 82.67 Thousand
22 Apr, 2025 810.0 815.85 780.65 787.35 91.36 Thousand
21 Apr, 2025 770.9 809.0 768.9 805.05 113.51 Thousand
17 Apr, 2025 776.0 777.65 764.4 770.9 63.07 Thousand
16 Apr, 2025 762.0 779.2 761.95 774.3 88.72 Thousand
15 Apr, 2025 737.1 766.5 726.35 756.9 173.99 Thousand
11 Apr, 2025 705.0 732.0 675.6 722.75 272.9 Thousand
09 Apr, 2025 666.3 674.45 657.0 662.35 64.48 Thousand
08 Apr, 2025 676.8 698.55 668.55 686.8 81.76 Thousand