Goodluck India Limited (GOODLUCK.NS)
INR 958.05
(0.45%)
INR 958.05
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 980.9 | 999.0 | 973.6 | 990.7 | 76.64 Thousand |
| 02 Jan, 2025 | 976.7 | 987.65 | 960.9 | 974.75 | 80.47 Thousand |
| 01 Jan, 2025 | 935.0 | 980.0 | 927.3 | 968.0 | 97.18 Thousand |
| 31 Dec, 2024 | 933.9 | 934.45 | 909.2 | 929.3 | 41.65 Thousand |
| 30 Dec, 2024 | 951.0 | 951.0 | 910.0 | 917.95 | 46.67 Thousand |
| 27 Dec, 2024 | 933.8 | 949.9 | 930.0 | 947.05 | 53.59 Thousand |
| 26 Dec, 2024 | 915.35 | 944.0 | 915.35 | 928.55 | 106.84 Thousand |
| 24 Dec, 2024 | 925.0 | 929.95 | 910.0 | 914.35 | 33.86 Thousand |
| 23 Dec, 2024 | 943.7 | 945.45 | 905.6 | 919.1 | 84.37 Thousand |
| 20 Dec, 2024 | 972.25 | 972.25 | 926.5 | 929.75 | 143.41 Thousand |
DTM
4240
7776
DWHA
PETZ
CRFTF