Goodluck India Limited (GOODLUCK)
INR 1075.8
(-2.2%)
INR 1075.8
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1100.0 | 1109.8 | 1073.0 | 1075.8 | 201.18 Thousand |
| 31 Jul, 2025 | 1090.0 | 1122.9 | 1079.1 | 1106.2 | 134.64 Thousand |
| 30 Jul, 2025 | 1111.0 | 1144.0 | 1100.0 | 1108.7 | 146.37 Thousand |
| 29 Jul, 2025 | 1036.0 | 1149.8 | 1029.4 | 1134.4 | 598.92 Thousand |
| 28 Jul, 2025 | 1049.0 | 1062.0 | 1005.9 | 1016.8 | 180.15 Thousand |
| 25 Jul, 2025 | 1093.3 | 1106.5 | 1035.5 | 1044.1 | 206.54 Thousand |
| 24 Jul, 2025 | 1105.0 | 1118.9 | 1081.0 | 1093.8 | 98.17 Thousand |
| 23 Jul, 2025 | 1077.3 | 1107.4 | 1071.4 | 1102.5 | 204.39 Thousand |
| 22 Jul, 2025 | 1174.0 | 1184.0 | 1045.6 | 1077.3 | 584.31 Thousand |
| 21 Jul, 2025 | 1136.7 | 1174.0 | 1133.2 | 1168.7 | 156.68 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH