Goodluck India Limited (GOODLUCK.NS)
INR 720.2
(-0.3%)
INR 720.2
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 981.75 | 995.0 | 976.4 | 994.0 | 19.85 Thousand |
| 05 Jun, 2025 | 970.5 | 977.55 | 970.5 | 976.5 | 5506.00 |
| 04 Jun, 2025 | 968.6 | 977.0 | 965.35 | 975.8 | 7542.00 |
| 03 Jun, 2025 | 955.0 | 967.5 | 955.0 | 967.5 | 4395.00 |
| 02 Jun, 2025 | 944.0 | 946.95 | 930.5 | 936.25 | 5255.00 |
| 30 May, 2025 | 936.5 | 960.0 | 935.05 | 940.45 | 151.71 Thousand |
| 29 May, 2025 | 898.25 | 960.0 | 895.85 | 933.0 | 341.61 Thousand |
| 28 May, 2025 | 901.15 | 907.95 | 885.0 | 890.45 | 94.95 Thousand |
| 27 May, 2025 | 903.5 | 904.2 | 885.0 | 893.3 | 59.38 Thousand |
| 26 May, 2025 | 886.3 | 911.0 | 882.8 | 901.2 | 112.73 Thousand |
DTM
4240
7776
DWHA
PETZ
CRFTF