Goodluck India Limited (GOODLUCK)
INR 1134.4
(9.5%)
INR 1134.4
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1181.1 | 1189.0 | 1100.2 | 1137.8 | 323.62 Thousand |
| 30 Jun, 2025 | 1157.25 | 1188.0 | 1145.2 | 1176.35 | 228.67 Thousand |
| 27 Jun, 2025 | 1110.0 | 1163.0 | 1083.0 | 1149.2 | 318.76 Thousand |
| 26 Jun, 2025 | 1111.0 | 1113.65 | 1081.55 | 1100.25 | 97.99 Thousand |
| 25 Jun, 2025 | 1099.0 | 1127.0 | 1081.15 | 1101.25 | 214.4 Thousand |
| 24 Jun, 2025 | 1105.1 | 1112.0 | 1075.5 | 1087.15 | 127.82 Thousand |
| 23 Jun, 2025 | 1072.1 | 1109.0 | 1066.85 | 1083.45 | 175.78 Thousand |
| 20 Jun, 2025 | 1060.0 | 1098.0 | 1060.0 | 1087.9 | 112.04 Thousand |
| 19 Jun, 2025 | 1088.5 | 1133.0 | 1067.0 | 1078.0 | 201.65 Thousand |
| 18 Jun, 2025 | 1113.0 | 1113.95 | 1081.3 | 1087.2 | 240.29 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH