Goodluck India Limited (GOODLUCK)
INR 1132.2
(-3.15%)
INR 1132.2
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1226.8 | 1226.8 | 1226.8 | 1226.8 | - |
| 04 Nov, 2025 | 1277.0 | 1277.0 | 1218.1 | 1226.8 | 63.03 Thousand |
| 03 Nov, 2025 | 1265.0 | 1274.5 | 1251.0 | 1264.3 | 68.76 Thousand |
| 31 Oct, 2025 | 1255.0 | 1266.0 | 1235.1 | 1255.7 | 101.7 Thousand |
| 30 Oct, 2025 | 1260.0 | 1260.6 | 1240.0 | 1250.4 | 35.01 Thousand |
| 29 Oct, 2025 | 1256.9 | 1259.9 | 1232.4 | 1254.1 | 80.77 Thousand |
| 28 Oct, 2025 | 1268.0 | 1290.9 | 1233.0 | 1252.0 | 201.53 Thousand |
| 27 Oct, 2025 | 1258.0 | 1266.5 | 1239.5 | 1258.8 | 94.2 Thousand |
| 24 Oct, 2025 | 1246.4 | 1270.0 | 1240.6 | 1252.7 | 113.92 Thousand |
| 23 Oct, 2025 | 1272.9 | 1278.0 | 1239.1 | 1246.4 | 99.59 Thousand |
GOPAL
GOYALALUM
GOYALSALT-SM
GOLDETFADD
GOLDIAM
GOLDTECH